La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 344,82 +895,59 (+1,43 %)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 95.00 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 100.00 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240621C00105000 | 2024-05-07 10:24AM EDT | 105.00 | 16.52 | 24.50 | 27.40 | 0.00 | - | 1 | 234 | 56.40% |
| SNX240621C00110000 | 2024-05-23 10:51AM EDT | 110.00 | 19.60 | 19.10 | 21.80 | 0.00 | - | 2 | 272 | 59.33% |
| SNX240621C00115000 | 2024-05-14 12:13PM EDT | 115.00 | 9.02 | 15.10 | 16.40 | 0.00 | - | 3 | 105 | 43.48% |
| SNX240621C00120000 | 2024-05-23 12:10PM EDT | 120.00 | 10.24 | 9.20 | 12.60 | 0.00 | - | 1 | 175 | 44.65% |
| SNX240621C00125000 | 2024-05-23 1:08PM EDT | 125.00 | 6.00 | 6.20 | 7.10 | +0.30 | +5.26% | 1 | 262 | 27.87% |
| SNX240621C00130000 | 2024-05-23 9:57AM EDT | 130.00 | 2.30 | 2.40 | 2.95 | 0.00 | - | 13 | 597 | 19.63% |
| SNX240621C00135000 | 2024-05-23 2:17PM EDT | 135.00 | 0.90 | 0.80 | 0.95 | +0.29 | +47.54% | 2 | 139 | 18.31% |
| SNX240621C00140000 | 2024-04-03 2:27PM EDT | 140.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 31.98% |
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 33.08% |
| SNX240621C00150000 | 2024-02-12 12:38PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 82 | 40.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00070000 | 2023-11-30 12:50PM EDT | 70.00 | 0.67 | 0.25 | 0.50 | 0.00 | - | - | 426 | 119.92% |
| SNX240621P00080000 | 2024-01-09 11:13AM EDT | 80.00 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 120.36% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 85.00 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 99.37% |
| SNX240621P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 77.44% |
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 95.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 56 | 90 | 85.25% |
| SNX240621P00100000 | 2024-05-20 9:31AM EDT | 100.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 313 | 74.27% |
| SNX240621P00105000 | 2024-05-20 1:23PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 372 | 57.42% |
| SNX240621P00110000 | 2024-05-10 12:02PM EDT | 110.00 | 0.56 | 0.00 | 1.45 | 0.00 | - | 1 | 232 | 58.03% |
| SNX240621P00115000 | 2024-05-24 11:33AM EDT | 115.00 | 0.15 | 0.20 | 1.00 | -0.05 | -25.00% | 1 | 379 | 41.55% |
| SNX240621P00120000 | 2024-05-23 3:07PM EDT | 120.00 | 0.37 | 0.20 | 0.50 | 0.00 | - | 4 | 236 | 24.98% |
| SNX240621P00125000 | 2024-05-23 2:50PM EDT | 125.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 8 | 19.17% |
| SNX240621P00130000 | 2024-05-23 12:23PM EDT | 130.00 | 2.50 | 2.05 | 2.35 | 0.00 | - | 8 | 9 | 17.20% |
