Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00043000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 249 | 73.83% |
SNV240621C00043000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | - | 3 | 25.68% |
SNV240816C00043000 | 2024-05-08 1:20PM EDT | 2024-08-16 | 0.95 | 1.05 | 1.25 | 0.00 | - | 8 | 123 | 30.10% |
SNV241115C00043000 | 2024-05-07 3:47PM EDT | 2024-11-15 | 1.75 | 2.10 | 2.50 | 0.00 | - | 1 | 200 | 33.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517P00043000 | 2024-01-22 11:04AM EDT | 2024-05-17 | 5.60 | 6.80 | 7.10 | 0.00 | - | 22 | 32 | 225.68% |
SNV240816P00043000 | 2024-02-09 1:14PM EDT | 2024-08-16 | 8.50 | 5.40 | 6.00 | 0.00 | - | 3 | 14 | 48.63% |
SNV241115P00043000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 7.10 | 5.00 | 5.50 | 0.00 | - | - | 6 | 30.52% |