La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 840,05 -1 485,06 (-2,46 %)
Synovus Financial Corp. (SNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00034000 | 2024-04-23 10:44AM EDT | 34.00 | 2.50 | 2.20 | 3.20 | 0.00 | - | 1 | 0 | 66.99% |
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 35.00 | 0.65 | 1.95 | 2.10 | 0.00 | - | 16 | 21 | 44.53% |
| SNV240503C00036000 | 2024-04-19 1:17PM EDT | 36.00 | 0.54 | 1.15 | 1.25 | 0.00 | - | 5 | 5 | 37.31% |
| SNV240503C00037000 | 2024-04-26 10:34AM EDT | 37.00 | 0.70 | 0.55 | 0.65 | +0.09 | +14.75% | 8 | 24 | 35.45% |
| SNV240503C00038000 | 2024-04-26 3:27PM EDT | 38.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 21 | 2 | 35.65% |
| SNV240503C00039000 | 2024-04-23 3:02PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 38.57% |
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 40.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 67.48% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00032000 | 2024-04-18 10:13AM EDT | 32.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.41% |
| SNV240503P00033000 | 2024-04-19 2:25PM EDT | 33.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 9 | 9 | 65.82% |
| SNV240503P00034000 | 2024-04-19 3:29PM EDT | 34.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 30 | 25 | 44.73% |
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 35.00 | 0.90 | 0.05 | 0.15 | 0.00 | - | 3 | 1 | 36.91% |
| SNV240503P00037000 | 2024-04-18 9:42AM EDT | 37.00 | 2.50 | 0.60 | 0.70 | 0.00 | - | - | 0 | 30.47% |
| SNV240503P00038000 | 2024-04-17 9:48AM EDT | 38.00 | 1.66 | 1.20 | 2.30 | 0.00 | - | - | 4 | 52.15% |
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 40.00 | 1.95 | 2.90 | 4.70 | 0.00 | - | - | 31 | 85.06% |
