Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503C00039000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 53.91% |
SNV240510C00039000 | 2024-04-23 3:02PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 2 | 37.99% |
SNV240517C00039000 | 2024-04-23 1:22PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.35 | -0.11 | -31.43% | 1 | 828 | 35.45% |
SNV240621C00039000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 2 | 90 | 29.59% |
SNV240816C00039000 | 2024-04-29 10:07AM EDT | 2024-08-16 | 1.70 | 1.60 | 1.75 | 0.00 | - | 11 | 50 | 33.08% |
SNV241115C00039000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 2.65 | 2.65 | 2.85 | 0.00 | - | 61 | 62 | 34.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517P00039000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 3.20 | 2.25 | 2.50 | 0.00 | - | 5 | 23 | 33.69% |
SNV240816P00039000 | 2024-03-05 10:39AM EDT | 2024-08-16 | 3.96 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 23.34% |