Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503C00037000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.60 | 0.60 | 0.75 | 0.00 | - | 3 | 152 | 40.82% |
SNV240510C00037000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.80 | 0.95 | 1.05 | +0.40 | +100.00% | 8 | 1 | 32.91% |
SNV240517C00037000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 1.06 | 1.20 | 1.35 | +0.36 | +51.43% | 3 | 195 | 34.57% |
SNV240621C00037000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 1.82 | 1.90 | 2.65 | +0.12 | +7.06% | 3 | 28 | 42.99% |
SNV240816C00037000 | 2024-04-05 1:07PM EDT | 2024-08-16 | 4.10 | 2.85 | 3.10 | 0.00 | - | 11 | 21 | 35.30% |
SNV241115C00037000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 5 | 35.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503P00037000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.70 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 41.80% |
SNV240517P00037000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 1.16 | 0.60 | 0.75 | 0.00 | - | 17 | 163 | 31.64% |
SNV240621P00037000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.45 | -0.20 | -10.26% | 1 | 8 | 30.49% |
SNV240816P00037000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 3.10 | 2.20 | 2.40 | 0.00 | - | 3 | 62 | 32.94% |
SNV241115P00037000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 4.84 | 3.10 | 3.40 | 0.00 | - | 1 | 10 | 33.42% |