Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503C00036000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 1.20 | 0.75 | 1.10 | +0.20 | +20.00% | 8 | 15 | 57.62% |
SNV240517C00036000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 1.25 | 1.50 | 1.65 | 0.00 | - | 12 | 977 | 39.75% |
SNV240621C00036000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 1.94 | 2.20 | 2.35 | 0.00 | - | 20 | 399 | 35.45% |
SNV240816C00036000 | 2024-04-30 3:50PM EDT | 2024-08-16 | 2.65 | 3.10 | 3.30 | 0.00 | - | 2 | 29 | 36.72% |
SNV241115C00036000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 3.81 | 4.10 | 4.30 | 0.00 | - | 13 | 37 | 36.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503P00036000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 40.82% |
SNV240517P00036000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.67 | 0.50 | 0.60 | 0.00 | - | 2 | 670 | 31.15% |
SNV240621P00036000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 1.70 | 1.25 | 1.35 | 0.00 | - | 1 | 28 | 31.71% |
SNV240816P00036000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 2.40 | 2.00 | 2.20 | 0.00 | - | 5 | 233 | 32.86% |
SNV241115P00036000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 3.17 | 2.95 | 3.20 | 0.00 | - | - | 1 | 33.62% |