Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503C00034000 | 2024-04-23 10:44AM EDT | 2024-05-03 | 2.50 | 2.95 | 5.40 | 0.00 | - | 1 | 0 | 183.40% |
SNV240517C00034000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 3.10 | 3.50 | 5.90 | +0.65 | +26.53% | 9 | 957 | 86.33% |
SNV240621C00034000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 3.10 | 4.00 | 5.50 | 0.00 | - | 1 | 5 | 65.21% |
SNV240816C00034000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 3.80 | 4.80 | 5.00 | 0.00 | - | 1 | 46 | 37.84% |
SNV241115C00034000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 3.70 | 5.60 | 6.00 | 0.00 | - | 6 | 10 | 38.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503P00034000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.75 | 0.00 | - | 30 | 25 | 145.12% |
SNV240510P00034000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 45.70% |
SNV240517P00034000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 184 | 38.09% |
SNV240621P00034000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 34.72% |
SNV240816P00034000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 1.60 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 35.79% |
SNV241115P00034000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 2.85 | 2.05 | 2.20 | 0.00 | - | - | 1 | 35.28% |