Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00033000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 4.00 | 3.00 | 6.80 | -0.04 | -0.99% | 15 | 301 | 62.01% |
SNV240621C00033000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 4.20 | 4.90 | 5.40 | 0.00 | - | 2 | 4 | 48.29% |
SNV240816C00033000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 6.00 | 5.50 | 5.80 | 0.00 | - | 6 | 13 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503P00033000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 173.05% |
SNV240517P00033000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 137 | 46.48% |
SNV240621P00033000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 1.35 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 36.57% |
SNV240816P00033000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.57 | 0.90 | 1.10 | 0.00 | - | 1 | 25 | 36.82% |
SNV241115P00033000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 1.85 | 0.75 | 1.95 | -1.05 | -36.21% | 11 | 0 | 36.72% |