Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00032000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 5.00 | 4.90 | 6.90 | -1.20 | -19.35% | 2 | 24 | 101.51% |
SNV240816C00032000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 5.20 | 5.70 | 6.00 | 0.00 | - | 1 | 32 | 40.92% |
SNV241115C00032000 | 2024-04-17 11:54AM EDT | 2024-11-15 | 6.60 | 6.60 | 6.90 | 0.00 | - | - | 8 | 40.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503P00032000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 184.38% |
SNV240517P00032000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
SNV240621P00032000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 37.31% |
SNV241115P00032000 | 2024-04-11 2:15PM EDT | 2024-11-15 | 1.96 | 1.60 | 1.80 | 0.00 | - | - | 30 | 36.89% |