Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240531C00042000 | 2024-05-13 1:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.96% |
SNV240621C00042000 | 2024-05-13 2:15PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 101 | 25.29% |
SNV240816C00042000 | 2024-05-13 2:35PM EDT | 2024-08-16 | 1.49 | 1.25 | 1.40 | 0.00 | - | 37 | 153 | 28.69% |
SNV241115C00042000 | 2024-05-21 12:50PM EDT | 2024-11-15 | 2.55 | 2.35 | 2.65 | -0.05 | -1.92% | 10 | 901 | 31.56% |
SNV250117C00042000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 10 | 30.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240816P00042000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 2 | 24 | 27.37% |
SNV241115P00042000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 7.20 | 4.20 | 4.60 | 0.00 | - | - | 2 | 30.23% |