La bourse est fermée
Dow Jones
39 821,52 +263,41 (+0,67 %) Nasdaq
16 719,13 +207,95 (+1,26 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 123,50 +3 857,91 (+6,86 %)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00040000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.11 | -23.91% | 52 | 1,036 | 27.54% |
| SNV240524C00040000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.70 | +0.30 | +85.71% | 16 | 16 | 28.42% |
| SNV240531C00040000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.76 | 0.75 | 0.85 | 0.00 | - | 1 | 26 | 26.12% |
| SNV240607C00040000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 0.75 | 0.95 | 1.05 | 0.00 | - | 1 | 5 | 26.91% |
| SNV240614C00040000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 2 | 27.98% |
| SNV240621C00040000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | -0.10 | -6.67% | 1 | 145 | 27.22% |
| SNV240816C00040000 | 2024-05-14 2:07PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.45 | 0.00 | - | 877 | 3,391 | 30.93% |
| SNV241115C00040000 | 2024-05-10 10:16AM EDT | 2024-11-15 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 443 | 33.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00040000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 35 | 156 | 24.02% |
| SNV240524P00040000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | -0.95 | -61.29% | 21 | 5 | 24.61% |
| SNV240621P00040000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.45 | 0.00 | - | 12 | 12 | 27.22% |
| SNV240816P00040000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 2.65 | 2.20 | 2.40 | 0.00 | - | 1 | 12 | 29.08% |
| SNV241115P00040000 | 2024-04-18 1:06PM EDT | 2024-11-15 | 7.10 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 30.47% |
