La bourse ferme dans 3 h 41 min
CAC 40
8 017,03 +24,16 (+0,30 %) Euro Stoxx 50
5 014,30 +30,63 (+0,61 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 350,40 +4,60 (+0,20 %) Bitcoin EUR
63 661,20 +1 206,05 (+1,93 %)
Synovus Financial Corp. (SNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV250117C00031000 | 2024-05-17 11:28AM EDT | 31.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNV250117C00033000 | 2024-05-28 12:15PM EDT | 33.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNV250117C00034000 | 2024-05-23 9:44AM EDT | 34.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNV250117C00036000 | 2024-05-24 10:02AM EDT | 36.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SNV250117C00037000 | 2024-05-15 2:15PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| SNV250117C00039000 | 2024-05-20 11:36AM EDT | 39.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SNV250117C00040000 | 2024-05-31 1:09PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.39% |
| SNV250117C00041000 | 2024-05-23 10:55AM EDT | 41.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 1.56% |
| SNV250117C00042000 | 2024-05-30 10:05AM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| SNV250117C00043000 | 2024-05-30 12:51PM EDT | 43.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 3.13% |
| SNV250117C00044000 | 2024-05-29 12:40PM EDT | 44.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| SNV250117C00045000 | 2024-05-20 9:41AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| SNV250117C00046000 | 2024-05-29 12:40PM EDT | 46.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| SNV250117C00047000 | 2024-05-23 10:31AM EDT | 47.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 29 | 6.25% |
| SNV250117C00049000 | 2024-05-22 2:33PM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SNV250117C00050000 | 2024-05-28 1:55PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SNV250117C00055000 | 2024-05-20 2:02PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV250117P00036000 | 2024-05-23 9:48AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
| SNV250117P00037000 | 2024-05-14 2:42PM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 42 | 3.13% |
| SNV250117P00039000 | 2024-05-14 12:01PM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| SNV250117P00042000 | 2024-05-28 10:01AM EDT | 42.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNV250117P00045000 | 2024-05-31 10:56AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNV250117P00046000 | 2024-05-30 10:42AM EDT | 46.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
