La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 303,30 +0,40 (+0,02 %) Bitcoin EUR
56 871,10 -3 045,03 (-5,08 %)
Synovus Financial Corp. (SNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV241115C00020000 | 2024-03-20 3:24PM EDT | 20.00 | 19.01 | 13.60 | 17.50 | 0.00 | - | - | 2 | 87.89% |
| SNV241115C00032000 | 2024-04-17 11:54AM EDT | 32.00 | 6.60 | 5.80 | 7.50 | 0.00 | - | - | 8 | 54.30% |
| SNV241115C00034000 | 2024-04-18 9:51AM EDT | 34.00 | 3.70 | 4.60 | 4.80 | 0.00 | - | 6 | 10 | 37.38% |
| SNV241115C00036000 | 2024-04-11 10:52AM EDT | 36.00 | 4.60 | 3.50 | 3.70 | 0.00 | - | 5 | 24 | 35.99% |
| SNV241115C00037000 | 2024-04-24 9:59AM EDT | 37.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 5 | 35.21% |
| SNV241115C00038000 | 2024-04-30 11:26AM EDT | 38.00 | 2.97 | 2.60 | 2.80 | +0.92 | +44.88% | 1 | 30 | 35.01% |
| SNV241115C00039000 | 2024-04-24 10:57AM EDT | 39.00 | 2.65 | 2.25 | 2.40 | 0.00 | - | 61 | 62 | 34.42% |
| SNV241115C00040000 | 2024-04-29 11:06AM EDT | 40.00 | 2.35 | 1.90 | 2.05 | 0.00 | - | 264 | 443 | 33.97% |
| SNV241115C00041000 | 2024-04-29 10:57AM EDT | 41.00 | 2.01 | 1.55 | 1.80 | 0.00 | - | 2 | 23 | 34.16% |
| SNV241115C00042000 | 2024-04-25 2:49PM EDT | 42.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 62 | 691 | 33.50% |
| SNV241115C00043000 | 2024-04-29 10:00AM EDT | 43.00 | 1.50 | 1.10 | 1.30 | 0.00 | - | 2 | 199 | 33.59% |
| SNV241115C00044000 | 2024-04-22 3:48PM EDT | 44.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 558 | 558 | 33.35% |
| SNV241115C00045000 | 2024-04-23 3:15PM EDT | 45.00 | 1.10 | 0.70 | 0.95 | 0.00 | - | 152 | 170 | 33.45% |
| SNV241115C00046000 | 2024-03-21 9:33AM EDT | 46.00 | 2.00 | 0.55 | 0.65 | 0.00 | - | - | 30 | 31.08% |
| SNV241115C00050000 | 2024-04-22 3:46PM EDT | 50.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 33.94% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV241115P00023000 | 2024-04-23 9:30AM EDT | 23.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 1 | 48.88% |
| SNV241115P00025000 | 2024-04-12 3:40PM EDT | 25.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 45.85% |
| SNV241115P00030000 | 2024-04-19 10:45AM EDT | 30.00 | 1.80 | 1.35 | 1.55 | 0.00 | - | 5 | 66 | 38.92% |
| SNV241115P00031000 | 2024-04-16 11:54AM EDT | 31.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | - | 16 | 37.26% |
| SNV241115P00032000 | 2024-04-11 2:15PM EDT | 32.00 | 1.96 | 1.90 | 2.05 | 0.00 | - | - | 30 | 36.48% |
| SNV241115P00033000 | 2024-04-18 9:33AM EDT | 33.00 | 2.90 | 2.20 | 2.40 | 0.00 | - | - | 0 | 35.82% |
| SNV241115P00034000 | 2024-04-22 9:56AM EDT | 34.00 | 2.85 | 2.55 | 2.75 | 0.00 | - | - | 1 | 34.79% |
| SNV241115P00036000 | 2024-04-23 2:12PM EDT | 36.00 | 3.17 | 3.40 | 3.60 | 0.00 | - | - | 1 | 33.06% |
| SNV241115P00037000 | 2024-04-19 11:40AM EDT | 37.00 | 4.84 | 3.90 | 4.10 | 0.00 | - | 1 | 10 | 32.30% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 38.00 | 4.55 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 32.08% |
| SNV241115P00040000 | 2024-04-18 1:06PM EDT | 40.00 | 7.10 | 4.70 | 6.00 | 0.00 | - | 3 | 3 | 31.40% |
| SNV241115P00042000 | 2024-04-23 9:44AM EDT | 42.00 | 7.20 | 7.20 | 7.50 | 0.00 | - | - | 2 | 31.23% |
| SNV241115P00043000 | 2024-04-24 10:08AM EDT | 43.00 | 7.10 | 7.90 | 8.60 | 0.00 | - | - | 6 | 34.62% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 45.00 | 11.20 | 7.80 | 10.30 | 0.00 | - | 3 | 1 | 35.28% |
