La bourse est fermée
Dow Jones
39 821,86 +15,09 (+0,04 %) Nasdaq
16 791,63 -3,24 (-0,02 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 250,18 +1 451,75 (+2,31 %)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 1 | 630 |
| - | - | - | - | - | 27.00 | 0.59 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 50 |
| 6.30 | 0.00 | - | 9 | 36 | 29.00 | 0.12 | 0.00 | - | 1 | 195 |
| 8.10 | 0.00 | - | 1 | 3 | 30.00 | 1.10 | 0.00 | - | 2 | 85 |
| 4.70 | 0.00 | - | 5 | 6 | 31.00 | 0.65 | 0.00 | - | 11 | 62 |
| 5.20 | 0.00 | - | 1 | 32 | 32.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 13 | 33.00 | 0.65 | 0.00 | - | 1 | 26 |
| 5.40 | 0.00 | - | 3 | 52 | 34.00 | 0.45 | 0.00 | - | 1 | 7 |
| 2.45 | 0.00 | - | 2 | 12 | 35.00 | 0.60 | 0.00 | - | 5 | 68 |
| 4.90 | 0.00 | - | 1 | 39 | 36.00 | 2.40 | 0.00 | - | 5 | 233 |
| 4.20 | 0.00 | - | 2 | 23 | 37.00 | 1.01 | 0.00 | - | 18 | 78 |
| 3.50 | 0.00 | - | 21 | 32 | 38.00 | 2.48 | 0.00 | - | 1 | 6 |
| 1.70 | 0.00 | - | 11 | 50 | 39.00 | 2.25 | 0.00 | - | 6 | 17 |
| 2.30 | 0.00 | - | 4 | 3,405 | 40.00 | 2.65 | 0.00 | - | 9 | 12 |
| 1.85 | 0.00 | - | 17 | 959 | 41.00 | 2.60 | 0.00 | - | 1 | 26 |
| 1.49 | 0.00 | - | 37 | 153 | 42.00 | 3.20 | 0.00 | - | 2 | 24 |
| 1.06 | 0.00 | - | 134 | 218 | 43.00 | 8.50 | 0.00 | - | 3 | 14 |
| 0.90 | 0.00 | - | 15 | 1,483 | 44.00 | 8.40 | 0.00 | - | 2 | 15 |
| 0.80 | 0.00 | - | 4 | 148 | 45.00 | 7.40 | 0.00 | - | 1 | 21 |
| 0.55 | 0.00 | - | 10 | 393 | 46.00 | 6.60 | 0.00 | - | 4 | 30 |
| 0.30 | 0.00 | - | 44 | 733 | 47.00 | 9.00 | 0.00 | - | 25 | 29 |
| 0.60 | 0.00 | - | 1 | 74 | 48.00 | 11.70 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 151 | 50.00 | 12.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |
