La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 487,79 +4 784,54 (+8,75 %)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 33.00 | 4.20 | 5.10 | 5.90 | 0.00 | - | 2 | 4 | 50.39% |
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 34.00 | 3.10 | 4.50 | 5.90 | 0.00 | - | 1 | 5 | 51.00% |
| SNV240621C00035000 | 2024-04-25 11:35AM EDT | 35.00 | 2.85 | 3.70 | 3.90 | 0.00 | - | 5 | 12 | 37.35% |
| SNV240621C00036000 | 2024-05-01 10:25AM EDT | 36.00 | 1.94 | 2.90 | 5.00 | 0.00 | - | 20 | 399 | 51.56% |
| SNV240621C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 2.30 | 2.05 | 3.40 | +0.48 | +26.37% | 34 | 31 | 51.61% |
| SNV240621C00038000 | 2024-05-03 3:58PM EDT | 38.00 | 1.70 | 1.55 | 2.40 | +0.65 | +61.90% | 29 | 45 | 42.48% |
| SNV240621C00039000 | 2024-05-03 3:50PM EDT | 39.00 | 1.20 | 1.20 | 1.40 | +0.20 | +20.00% | 27 | 92 | 32.37% |
| SNV240621C00040000 | 2024-05-03 11:53AM EDT | 40.00 | 0.85 | 0.85 | 0.90 | +0.35 | +70.00% | 3 | 15 | 29.61% |
| SNV240621C00041000 | 2024-05-02 3:20PM EDT | 41.00 | 0.45 | 0.55 | 0.60 | 0.00 | - | 1 | 10 | 28.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00022000 | 2024-04-18 12:55PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 80 | 104.69% |
| SNV240621P00028000 | 2024-04-22 9:43AM EDT | 28.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.72% |
| SNV240621P00030000 | 2024-04-18 10:32AM EDT | 30.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 400 | 59.13% |
| SNV240621P00032000 | 2024-04-22 12:14PM EDT | 32.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 38.18% |
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 33.00 | 1.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 36.72% |
| SNV240621P00034000 | 2024-05-01 12:37PM EDT | 34.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 34.23% |
| SNV240621P00035000 | 2024-05-01 1:42PM EDT | 35.00 | 1.05 | 0.55 | 0.65 | 0.00 | - | 2 | 32 | 33.40% |
| SNV240621P00036000 | 2024-04-30 12:33PM EDT | 36.00 | 1.70 | 0.15 | 0.90 | 0.00 | - | 1 | 28 | 32.28% |
| SNV240621P00037000 | 2024-05-02 11:34AM EDT | 37.00 | 1.75 | 1.10 | 1.20 | 0.00 | - | 1 | 9 | 30.74% |
| SNV240621P00038000 | 2024-05-03 2:26PM EDT | 38.00 | 1.55 | 1.55 | 1.65 | -1.85 | -54.41% | 1 | 6 | 30.42% |
