Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240614C00037000 | 2024-06-10 11:16AM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SNV240614C00038000 | 2024-06-10 1:12PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SNV240614C00039000 | 2024-06-10 1:26PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SNV240614C00040000 | 2024-05-24 1:58PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
SNV240614C00041000 | 2024-06-10 3:06PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240614P00031000 | 2024-06-03 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
SNV240614P00036000 | 2024-06-10 3:00PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SNV240614P00037000 | 2024-06-10 10:17AM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SNV240614P00038000 | 2024-06-07 1:45PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SNV240614P00040000 | 2024-05-30 3:10PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |