La bourse est fermée
Dow Jones
39 866,96 +308,85 (+0,78 %) Nasdaq
16 738,31 +227,13 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 701,77 +4 123,91 (+7,29 %)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 0 | 15.00 | 0.49 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 1 | 12 |
| 7.10 | 0.00 | - | 1 | 22 | 20.00 | 0.50 | 0.00 | - | 2 | 8 |
| 6.20 | 0.00 | - | - | 0 | 21.00 | 0.15 | 0.00 | - | 3 | 5 |
| 6.40 | 0.00 | - | 1 | 8 | 22.00 | 0.70 | 0.00 | - | 3 | 9 |
| 5.70 | 0.00 | - | - | 1 | 23.00 | 0.69 | 0.00 | - | 2 | 5 |
| 7.10 | 0.00 | - | - | 3 | 24.00 | 0.05 | 0.00 | - | 3 | 11 |
| 9.00 | 0.00 | - | 5 | 6 | 25.00 | 0.10 | 0.00 | - | 20 | 30 |
| 11.01 | 0.00 | - | 2 | 2 | 26.00 | 0.25 | 0.00 | - | 1 | 120 |
| 4.10 | 0.00 | - | 200 | 200 | 27.00 | 0.30 | 0.00 | - | 1 | 1,608 |
| 11.80 | 0.00 | - | 1 | 21 | 28.00 | 0.25 | 0.00 | - | 24 | 21 |
| 8.00 | 0.00 | - | 1 | 1 | 29.00 | 0.18 | 0.00 | - | 4 | 6 |
| 7.08 | 0.00 | - | 2 | 25 | 30.00 | 0.15 | 0.00 | - | 12 | 113 |
| 7.30 | 0.00 | - | 9 | 15 | 31.00 | 0.05 | 0.00 | - | 22 | 92 |
| 7.80 | 0.00 | - | 5 | 23 | 32.00 | 0.05 | 0.00 | - | 2 | 46 |
| 6.70 | 0.00 | - | 15 | 293 | 33.00 | 0.05 | 0.00 | - | 1 | 138 |
| 5.65 | 0.00 | - | 750 | 553 | 34.00 | 0.05 | 0.00 | - | 4 | 283 |
| 3.30 | 0.00 | - | 2 | 92 | 35.00 | 0.05 | 0.00 | - | 1 | 378 |
| 3.75 | 0.00 | - | 875 | 965 | 36.00 | 0.27 | 0.00 | - | 2 | 670 |
| 3.10 | +1.50 | +93.75% | 24 | 192 | 37.00 | 0.25 | 0.00 | - | 2 | 163 |
| 2.10 | +0.25 | +13.51% | 50 | 282 | 38.00 | 0.13 | 0.00 | - | 21 | 91 |
| 1.00 | 0.00 | - | 3 | 984 | 39.00 | 0.35 | 0.00 | - | 93 | 110 |
| 0.35 | -0.11 | -23.91% | 55 | 1,036 | 40.00 | 0.35 | -0.40 | -53.33% | 35 | 156 |
| 0.08 | -0.07 | -46.67% | 6 | 41 | 41.00 | 4.60 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 25 | 29 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 249 | 43.00 | 5.60 | 0.00 | - | 22 | 32 |
| 0.15 | 0.00 | - | 2 | 108 | 44.00 | 6.50 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 10 | 1,325 | 45.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 21 | 29 | 46.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 4 | 47.00 | 7.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
