Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240510C00037000 | 2024-04-22 10:00AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SNV240510C00038000 | 2024-04-30 11:51AM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
SNV240510C00039000 | 2024-04-23 3:02PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
SNV240510C00040000 | 2024-04-29 2:29PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240510P00030000 | 2024-04-17 1:17PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
SNV240510P00034000 | 2024-04-29 2:52PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
SNV240510P00035000 | 2024-04-30 11:18AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |