La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 297,90 -5,00 (-0,22 %) Bitcoin EUR
55 965,00 -3 697,55 (-6,20 %)
Synovus Financial Corp. (SNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00034000 | 2024-04-23 10:44AM EDT | 34.00 | 2.50 | 0.85 | 2.00 | 0.00 | - | 1 | 0 | 64.06% |
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 35.00 | 0.65 | 0.40 | 1.15 | 0.00 | - | 16 | 21 | 53.32% |
| SNV240503C00036000 | 2024-04-30 9:30AM EDT | 36.00 | 0.80 | 0.40 | 0.55 | -0.05 | -5.88% | 6 | 13 | 50.00% |
| SNV240503C00037000 | 2024-04-30 11:03AM EDT | 37.00 | 0.30 | 0.10 | 0.20 | -0.05 | -14.29% | 18 | 27 | 47.66% |
| SNV240503C00038000 | 2024-04-29 11:32AM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 30 | 54.69% |
| SNV240503C00039000 | 2024-04-23 3:02PM EDT | 39.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 173.05% |
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 40.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 64.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00032000 | 2024-04-18 10:13AM EDT | 32.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | - | 1 | 146.48% |
| SNV240503P00033000 | 2024-04-19 2:25PM EDT | 33.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 9 | 9 | 165.04% |
| SNV240503P00034000 | 2024-04-19 3:29PM EDT | 34.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 30 | 25 | 56.64% |
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 35.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 3 | 1 | 48.05% |
| SNV240503P00036000 | 2024-04-30 9:33AM EDT | 36.00 | 0.45 | 0.55 | 0.70 | +0.15 | +50.00% | 3 | 7 | 45.31% |
| SNV240503P00037000 | 2024-04-18 9:42AM EDT | 37.00 | 2.50 | 1.20 | 2.30 | 0.00 | - | - | 0 | 78.61% |
| SNV240503P00038000 | 2024-04-29 11:53AM EDT | 38.00 | 1.50 | 1.60 | 4.00 | 0.00 | - | 4 | 4 | 107.42% |
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 40.00 | 1.95 | 3.50 | 6.20 | 0.00 | - | - | 31 | 154.30% |
