La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 303,80 +0,90 (+0,04 %) Bitcoin EUR
57 043,05 -2 827,01 (-4,72 %)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00034000 | 2024-04-23 10:44AM EDT | 34.00 | 2.50 | 0.85 | 2.00 | 0.00 | - | 1 | 0 | 55.47% |
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 35.00 | 0.65 | 0.40 | 1.15 | 0.00 | - | 16 | 21 | 46.29% |
| SNV240503C00036000 | 2024-04-30 9:30AM EDT | 36.00 | 0.80 | 0.40 | 0.55 | -0.05 | -5.88% | 6 | 13 | 43.36% |
| SNV240503C00037000 | 2024-04-30 11:03AM EDT | 37.00 | 0.30 | 0.10 | 0.20 | -0.05 | -14.29% | 18 | 27 | 41.41% |
| SNV240503C00038000 | 2024-04-29 11:32AM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 30 | 47.27% |
| SNV240503C00039000 | 2024-04-23 3:02PM EDT | 39.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 150.00% |
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 40.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 56.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00032000 | 2024-04-18 10:13AM EDT | 32.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | - | 1 | 126.95% |
| SNV240503P00033000 | 2024-04-19 2:25PM EDT | 33.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 9 | 9 | 142.97% |
| SNV240503P00034000 | 2024-04-19 3:29PM EDT | 34.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 30 | 25 | 49.22% |
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 35.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 3 | 1 | 41.70% |
| SNV240503P00036000 | 2024-04-30 9:33AM EDT | 36.00 | 0.45 | 0.55 | 0.70 | +0.15 | +50.00% | 3 | 7 | 39.26% |
| SNV240503P00037000 | 2024-04-18 9:42AM EDT | 37.00 | 2.50 | 1.20 | 2.30 | 0.00 | - | - | 0 | 68.07% |
| SNV240503P00038000 | 2024-04-29 11:53AM EDT | 38.00 | 1.50 | 1.60 | 4.00 | 0.00 | - | 4 | 4 | 92.97% |
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 40.00 | 1.95 | 3.50 | 6.20 | 0.00 | - | - | 31 | 133.59% |
