Marchés français ouverture 6 h 13 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 608,50 -311,76 (-0,80 %) EUR/USD
1,0864 -0,0006 (-0,05 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 121,63 -745,68 (-1,23 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 6,938 | 2024-05-17 | 72.57 | 0.00 | - | 4 | 1 |
| 0.24 | +0.09 | +60.00% | 446 | 1,133 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 17 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.01 | -1.32% | 47 | 1,414 | 2024-06-21 | 74.80 | 0.00 | - | 1,200 | 401 |
| 1.31 | +0.07 | +5.65% | 9 | 484 | 2024-07-19 | 83.00 | 0.00 | - | 1 | 0 |
| 1.96 | +0.02 | +1.03% | 27 | 408 | 2024-08-16 | 68.20 | 0.00 | - | 11 | 1 |
| 4.00 | +0.20 | +5.26% | 14 | 335 | 2024-09-20 | 71.15 | 0.00 | - | 3 | 69 |
| 4.74 | 0.00 | - | 35 | 191 | 2024-11-15 | - | - | - | - | - |
| 8.24 | +0.74 | +9.87% | 11 | 460 | 2024-12-20 | 75.40 | 0.00 | - | 2 | 171 |
| 9.40 | +0.34 | +3.75% | 6 | 3,395 | 2025-01-17 | 72.06 | 0.00 | - | 1 | 359 |
| 12.50 | +1.35 | +12.11% | 1 | 50 | 2025-03-21 | - | - | - | - | - |
| 16.00 | +1.87 | +13.23% | 2 | 200 | 2025-06-20 | 73.80 | 0.00 | - | 1 | 329 |
| 24.00 | 0.00 | - | 1 | 583 | 2026-01-16 | 87.89 | 0.00 | - | 1 | 24 |
