La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 400,96 -98,00 (-0,17 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 100 | 42 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 65 |
| 61.60 | 0.00 | - | 1 | 3 | 95.00 | 0.02 | 0.00 | - | 50 | 200 |
| 60.30 | 0.00 | - | 2 | 32 | 100.00 | 0.01 | 0.00 | - | 5 | 809 |
| 53.88 | 0.00 | - | 8 | 5 | 105.00 | 0.01 | 0.00 | - | 2 | 233 |
| 40.46 | 0.00 | - | 4 | 24 | 110.00 | 0.03 | 0.00 | - | 1 | 340 |
| 48.69 | 0.00 | - | 1 | 23 | 115.00 | 0.04 | 0.00 | - | 51 | 390 |
| 36.34 | -0.67 | -1.81% | 5 | 181 | 120.00 | 0.01 | -0.01 | -50.00% | 3 | 643 |
| 31.18 | -3.84 | -10.97% | 2 | 4 | 125.00 | 0.10 | 0.00 | - | 4 | 593 |
| 25.80 | -3.42 | -11.70% | 2 | 107 | 130.00 | 0.01 | -0.02 | -66.67% | 29 | 1,415 |
| 20.80 | 0.00 | - | - | 1 | 134.00 | 0.02 | -0.03 | -60.00% | 1 | 84 |
| 20.89 | -8.11 | -27.97% | 6 | 136 | 135.00 | 0.03 | -0.03 | -50.00% | 62 | 1,401 |
| - | - | - | - | - | 136.00 | 0.07 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 137.00 | 0.09 | 0.00 | - | 14 | 52 |
| - | - | - | - | - | 138.00 | 0.06 | -0.07 | -53.85% | 10 | 72 |
| 11.75 | 0.00 | - | - | 1 | 139.00 | 0.07 | -0.10 | -58.82% | 25 | 125 |
| 16.63 | -0.42 | -2.46% | 5 | 200 | 140.00 | 0.07 | -0.05 | -41.67% | 110 | 2,162 |
| 14.50 | 0.00 | - | - | 23 | 141.00 | 0.10 | -0.07 | -41.18% | 21 | 101 |
| 19.13 | 0.00 | - | 1 | 30 | 142.00 | 0.11 | -0.07 | -38.89% | 7 | 195 |
| 16.50 | 0.00 | - | 2 | 16 | 143.00 | 0.15 | -0.09 | -37.50% | 37 | 122 |
| 16.10 | 0.00 | - | 1 | 8 | 144.00 | 0.18 | -0.13 | -41.94% | 53 | 328 |
| 12.30 | +0.48 | +4.06% | 11 | 202 | 145.00 | 0.17 | -0.18 | -51.43% | 459 | 2,240 |
| 14.15 | 0.00 | - | 14 | 93 | 146.00 | 0.29 | -0.19 | -39.58% | 20 | 187 |
| 10.28 | -5.92 | -36.54% | 3 | 121 | 147.00 | 0.30 | -0.29 | -49.15% | 44 | 150 |
| 9.35 | 0.00 | - | 3 | 86 | 148.00 | 0.50 | -0.23 | -31.51% | 143 | 300 |
| 9.00 | 0.00 | - | 30 | 93 | 149.00 | 0.49 | -0.41 | -45.56% | 156 | 310 |
| 7.85 | +0.65 | +9.03% | 251 | 427 | 150.00 | 0.62 | -0.53 | -46.09% | 706 | 2,885 |
| 5.50 | -0.25 | -4.35% | 118 | 724 | 152.50 | 1.07 | -0.77 | -41.85% | 567 | 657 |
| 4.32 | +0.43 | +11.05% | 430 | 1,506 | 155.00 | 1.90 | -0.97 | -33.80% | 749 | 3,304 |
| 2.89 | +0.22 | +8.24% | 1,017 | 1,385 | 157.50 | 3.05 | -1.10 | -26.51% | 719 | 1,180 |
| 1.86 | +0.11 | +6.29% | 1,904 | 4,095 | 160.00 | 4.98 | -0.52 | -9.45% | 322 | 3,387 |
| 1.17 | -0.01 | -0.85% | 1,522 | 1,505 | 162.50 | 6.64 | -0.32 | -4.60% | 12 | 260 |
| 0.70 | -0.07 | -9.09% | 947 | 2,488 | 165.00 | 8.48 | -0.52 | -5.78% | 26 | 1,676 |
| 0.44 | +0.01 | +2.33% | 300 | 834 | 167.50 | 8.60 | 0.00 | - | 11 | 31 |
| 0.26 | -0.04 | -13.33% | 1,002 | 6,237 | 170.00 | 13.08 | -1.02 | -7.23% | 3 | 745 |
| 0.16 | -0.05 | -23.81% | 151 | 502 | 172.50 | 16.55 | +1.30 | +8.52% | 1 | 5 |
| 0.12 | -0.03 | -20.00% | 219 | 3,414 | 175.00 | 19.10 | +1.55 | +8.83% | 8 | 1,118 |
| 0.09 | -0.03 | -25.00% | 15 | 97 | 177.50 | 20.28 | +0.25 | +1.25% | 1 | 4 |
| 0.05 | -0.04 | -44.44% | 281 | 5,639 | 180.00 | 23.19 | -0.16 | -0.69% | 1 | 555 |
| 0.07 | 0.00 | - | 5 | 84 | 182.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 284 | 2,394 | 185.00 | 28.15 | 0.00 | - | 2 | 43 |
| 0.03 | -0.01 | -25.00% | 120 | 3,149 | 190.00 | 33.25 | 0.00 | - | 6 | 4 |
| 0.02 | -0.01 | -33.33% | 5 | 1,421 | 195.00 | 42.50 | 0.00 | - | 187 | 2 |
| 0.01 | 0.00 | - | 661 | 8,223 | 200.00 | 44.70 | +0.40 | +0.90% | 2,524 | 1,151 |
| 0.01 | -0.09 | -90.00% | 1 | 11 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,891 | 210.00 | 54.70 | +0.40 | +0.74% | 2,524 | 17 |
| 0.50 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,558 | 220.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 6,943 | 230.00 | 72.57 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 3,519 | 240.00 | 82.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,882 | 250.00 | 92.35 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 3 | 2,564 | 260.00 | 37.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 476 | 270.00 | 103.50 | 0.00 | - | 7 | 0 |
| 0.01 | -0.18 | -94.74% | 2 | 430 | 280.00 | 117.15 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 2 | 185 | 290.00 | 72.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 820 | 300.00 | 70.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 272 | 310.00 | 81.43 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 160 | 320.00 | 152.75 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 2 | 1,293 | 330.00 | 143.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 470 | 340.00 | 108.57 | 0.00 | - | 2 | 0 |
