Marchés français ouverture 8 h
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 116,27 +3 012,69 (+4,93 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.11 | -42.31% | 146 | 236 | 2024-05-24 | 67.60 | 0.00 | - | - | 0 |
| 0.34 | -0.07 | -17.07% | 5 | 104 | 2024-05-31 | - | - | - | - | - |
| 0.58 | +0.05 | +9.43% | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -0.22 | -22.68% | 6 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.93 | +0.13 | +16.25% | 558 | 3,295 | 2024-06-21 | 61.24 | 0.00 | - | 1 | 898 |
| 0.98 | 0.00 | - | 25 | 129 | 2024-06-28 | - | - | - | - | - |
| 1.52 | +0.12 | +8.57% | 48 | 1,507 | 2024-07-19 | 56.53 | -8.90 | -13.60% | 1 | 10 |
| 2.33 | -0.07 | -2.92% | 6 | 504 | 2024-08-16 | 64.00 | 0.00 | - | 1 | 364 |
| 4.65 | +0.26 | +5.92% | 52 | 1,601 | 2024-09-20 | 74.95 | 0.00 | - | 1 | 63 |
| 6.74 | +0.19 | +2.90% | 4 | 130 | 2024-11-15 | - | - | - | - | - |
| 9.25 | +0.44 | +4.99% | 19 | 175 | 2024-12-20 | 75.57 | 0.00 | - | 1 | 62 |
| 10.25 | +0.45 | +4.59% | 94 | 967 | 2025-01-17 | 60.30 | -3.49 | -5.47% | 58 | 496 |
| 13.85 | 0.00 | - | 102 | 130 | 2025-03-21 | - | - | - | - | - |
| 18.75 | +0.83 | +4.63% | 2 | 405 | 2025-06-20 | 69.10 | 0.00 | - | 1 | 533 |
| 27.80 | +0.51 | +1.87% | 1 | 193 | 2026-01-16 | 77.25 | 0.00 | - | 2 | 37 |
