Marchés français ouverture 2 h 34 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 094,74 +25,06 (+0,06 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 465,04 +4 033,54 (+6,57 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.17 | -28.33% | 113 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.73 | -0.07 | -8.75% | 67 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.01 | +0.01 | +1.00% | 95 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.48 | +0.20 | +15.63% | 1,613 | 0 | 2024-06-21 | 51.25 | 0.00 | - | 10 | 0 |
| 1.99 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 2.29 | +0.20 | +9.57% | 23 | 0 | 2024-07-19 | 49.45 | 0.00 | - | 2 | 0 |
| 3.45 | +0.25 | +7.81% | 10 | 0 | 2024-08-16 | 54.05 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 48 | 0 | 2024-09-20 | 53.05 | 0.00 | - | 10 | 0 |
| 8.64 | -0.44 | -4.85% | 14 | 0 | 2024-11-15 | 56.85 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 59.42 | 0.00 | - | 1 | 0 |
| 12.40 | +0.25 | +2.06% | 7 | 0 | 2025-01-17 | 58.05 | 0.00 | - | 5 | 0 |
| 16.00 | -1.15 | -6.71% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 19.90 | 0.00 | - | 27 | 0 | 2025-06-20 | 58.30 | 0.00 | - | 1 | 0 |
| 29.36 | 0.00 | - | 6 | 0 | 2026-01-16 | 65.60 | 0.00 | - | 3 | 0 |
