Marchés français ouverture 5 h 8 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 171,55 +101,87 (+0,26 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 441,97 -194,25 (-0,99 %) Bitcoin EUR
65 404,66 +4 238,36 (+6,93 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.11 | -11.58% | 1,342 | 4,908 | 2024-05-24 | 38.00 | 0.00 | - | 1 | 19 |
| 1.32 | +0.12 | +10.00% | 870 | 2,599 | 2024-05-31 | 37.00 | 0.00 | - | - | 12 |
| 1.85 | +0.24 | +14.91% | 45 | 109 | 2024-06-07 | 40.50 | 0.00 | - | - | 17 |
| 2.13 | +0.28 | +15.14% | 30 | 159 | 2024-06-14 | - | - | - | - | - |
| 2.41 | +0.34 | +16.43% | 933 | 6,286 | 2024-06-21 | 38.45 | 0.00 | - | 1 | 819 |
| 2.56 | +0.16 | +6.67% | 19 | 592 | 2024-06-28 | 45.00 | 0.00 | - | - | 30 |
| 3.60 | +0.40 | +12.50% | 55 | 2,240 | 2024-07-19 | 42.45 | 0.00 | - | 25 | 149 |
| 4.95 | +0.35 | +7.61% | 36 | 2,654 | 2024-08-16 | 40.18 | 0.00 | - | 6 | 195 |
| 8.00 | +0.65 | +8.84% | 106 | 3,216 | 2024-09-20 | 46.00 | 0.00 | - | 2 | 597 |
| 10.89 | +0.59 | +5.73% | 12 | 142 | 2024-11-15 | 42.04 | -5.49 | -11.55% | 1 | 10 |
| 13.90 | +0.65 | +4.91% | 42 | 1,097 | 2024-12-20 | 43.96 | -0.57 | -1.28% | 1 | 182 |
| 15.00 | +0.88 | +6.23% | 54 | 2,668 | 2025-01-17 | 44.63 | -2.23 | -4.76% | 2 | 2,454 |
| 19.10 | +0.52 | +2.80% | 1 | 29 | 2025-03-21 | 46.93 | -1.39 | -2.88% | 1 | 2 |
| 24.26 | +0.86 | +3.68% | 6 | 593 | 2025-06-20 | 51.06 | 0.00 | - | 4 | 379 |
| 33.50 | +0.80 | +2.45% | 12 | 1,185 | 2026-01-16 | 58.00 | 0.00 | - | 2 | 74 |
