La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 939,73 +70,35 (+0,18 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 416,30 +30,80 (+1,29 %) Bitcoin EUR
61 474,26 +1 948,46 (+3,27 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 1,398 | 2024-05-17 | 42.50 | 0.00 | - | 187 | 2 |
| 1.32 | -0.59 | -30.89% | 2,174 | 914 | 2024-05-24 | 33.71 | 0.00 | - | 4 | 3 |
| 1.62 | -0.78 | -32.50% | 75 | 211 | 2024-05-31 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 65 | 2024-06-07 | - | - | - | - | - |
| 2.41 | -0.79 | -24.69% | 2 | 126 | 2024-06-14 | - | - | - | - | - |
| 2.77 | -0.85 | -23.48% | 8 | 1,390 | 2024-06-21 | 33.51 | 0.00 | - | 1 | 1,131 |
| 3.14 | +0.31 | +10.95% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.10 | -0.75 | -15.46% | 17 | 495 | 2024-07-19 | 35.50 | +2.34 | +7.06% | 2 | 105 |
| 5.65 | -1.15 | -16.91% | 1 | 524 | 2024-08-16 | 40.60 | 0.00 | - | 1 | 414 |
| 8.80 | -1.18 | -11.82% | 8 | 395 | 2024-09-20 | 43.00 | 0.00 | - | 240 | 309 |
| 11.60 | -1.40 | -10.77% | 2 | 49 | 2024-11-15 | 46.45 | 0.00 | - | 2 | 2 |
| 14.88 | -0.77 | -4.92% | 1 | 335 | 2024-12-20 | 42.87 | 0.00 | - | 1 | 221 |
| 17.00 | 0.00 | - | 7 | 1,226 | 2025-01-17 | 41.60 | 0.00 | - | 5 | 1,079 |
| 20.10 | +0.90 | +4.69% | 3 | 19 | 2025-03-21 | - | - | - | - | - |
| 23.81 | 0.00 | - | 2 | 115 | 2025-06-20 | 48.85 | 0.00 | - | 1 | 148 |
| 35.91 | 0.00 | - | 1 | 89 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 26 |
