Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 28 | 2,496 | 2024-05-17 | 20.30 | 0.00 | - | 171 | 42 |
2.95 | -0.45 | -13.24% | 112 | 2,729 | 2024-05-24 | 23.43 | 0.00 | - | 1 | 14 |
3.60 | -0.40 | -10.00% | 13 | 691 | 2024-05-31 | 38.50 | 0.00 | - | 1 | 1 |
4.05 | -0.77 | -15.98% | 13 | 180 | 2024-06-07 | 27.97 | 0.00 | - | 3 | 3 |
4.15 | -1.35 | -24.55% | 1 | 55 | 2024-06-14 | - | - | - | - | - |
4.76 | -0.74 | -13.45% | 3 | 4,807 | 2024-06-21 | 25.09 | 0.00 | - | 1 | 876 |
7.45 | 0.00 | - | 236 | 1,052 | 2024-07-19 | 31.78 | 0.00 | - | 2 | 476 |
9.20 | 0.00 | - | 13 | 486 | 2024-08-16 | 37.18 | 0.00 | - | 17 | 1,140 |
12.88 | 0.00 | - | 16 | 361 | 2024-09-20 | 31.22 | 0.00 | - | 5 | 244 |
16.15 | 0.00 | - | 28 | 263 | 2024-11-15 | - | - | - | - | - |
18.85 | 0.00 | - | 5 | 417 | 2024-12-20 | 35.47 | 0.00 | - | 1 | 842 |
19.85 | -0.57 | -2.79% | 1 | 1,138 | 2025-01-17 | 36.95 | 0.00 | - | 1 | 722 |
22.15 | 0.00 | - | 3 | 603 | 2025-03-21 | - | - | - | - | - |
27.45 | 0.00 | - | 13 | 183 | 2025-06-20 | 45.38 | 0.00 | - | 1 | 139 |
38.50 | 0.00 | - | 3 | 263 | 2026-01-16 | 53.18 | 0.00 | - | 2 | 40 |