Marchés français ouverture 5 h 58 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 619,05 -301,21 (-0,77 %) EUR/USD
1,0867 -0,0002 (-0,02 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 281,23 -569,45 (-0,94 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 211 | 5,702 | 2024-05-17 | 15.55 | 0.00 | - | 82 | 22 |
| 4.44 | +0.10 | +2.30% | 1,259 | 1,457 | 2024-05-24 | 19.27 | -0.73 | -3.65% | 3 | 20 |
| 5.18 | +0.24 | +4.86% | 245 | 818 | 2024-05-31 | 20.90 | 0.00 | - | 4 | 9 |
| 5.88 | +0.08 | +1.38% | 12 | 288 | 2024-06-07 | 24.00 | 0.00 | - | 5 | 5 |
| 6.95 | +0.70 | +11.20% | 58 | 165 | 2024-06-14 | 21.12 | -1.29 | -5.76% | 2 | 2 |
| 6.88 | +0.16 | +2.38% | 192 | 3,612 | 2024-06-21 | 21.44 | +0.04 | +0.19% | 2 | 1,730 |
| 6.98 | +0.41 | +6.24% | 11 | 7 | 2024-06-28 | 24.34 | 0.00 | - | 2 | 2 |
| 8.90 | +0.28 | +3.25% | 93 | 1,185 | 2024-07-19 | 22.60 | -0.20 | -0.88% | 16 | 642 |
| 10.80 | +0.05 | +0.47% | 108 | 581 | 2024-08-16 | 23.30 | -1.34 | -5.44% | 1 | 261 |
| 14.55 | +0.30 | +2.11% | 23 | 918 | 2024-09-20 | 27.14 | +0.49 | +1.84% | 2 | 1,078 |
| 17.55 | +0.05 | +0.29% | 39 | 334 | 2024-11-15 | 28.45 | -2.53 | -8.17% | 69 | 27 |
| 21.06 | +1.26 | +6.36% | 1 | 375 | 2024-12-20 | 30.66 | -2.09 | -6.38% | 2 | 253 |
| 21.70 | -0.35 | -1.59% | 5 | 987 | 2025-01-17 | 34.34 | 0.00 | - | 2 | 1,130 |
| 24.90 | 0.00 | - | 1 | 5 | 2025-03-21 | 37.50 | 0.00 | - | - | 1 |
| 31.50 | +2.40 | +8.25% | 1 | 432 | 2025-06-20 | 38.85 | 0.00 | - | 1 | 3,314 |
| 41.25 | -0.03 | -0.07% | 12 | 3,410 | 2026-01-16 | 46.00 | 0.00 | - | 10 | 233 |
