Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | 0.00 | - | 1,501 | 0 | 2024-05-24 | 11.45 | 0.00 | - | 40 | 0 |
7.46 | 0.00 | - | 120 | 0 | 2024-05-31 | 12.35 | 0.00 | - | 4 | 0 |
8.50 | 0.00 | - | 56 | 0 | 2024-06-07 | 13.00 | 0.00 | - | 2 | 0 |
9.17 | 0.00 | - | 7 | 0 | 2024-06-14 | 13.85 | 0.00 | - | 11 | 0 |
9.54 | 0.00 | - | 672 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 60 | 0 |
10.10 | 0.00 | - | 40 | 0 | 2024-06-28 | 14.50 | 0.00 | - | 3 | 0 |
11.45 | 0.00 | - | 361 | 0 | 2024-07-19 | 15.25 | 0.00 | - | 9 | 0 |
13.80 | 0.00 | - | 210 | 0 | 2024-08-16 | 17.10 | 0.00 | - | 42 | 0 |
17.55 | 0.00 | - | 19 | 0 | 2024-09-20 | 19.90 | 0.00 | - | 10 | 0 |
20.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 22.24 | 0.00 | - | 3 | 0 |
24.24 | 0.00 | - | 124 | 0 | 2024-12-20 | 24.44 | 0.00 | - | 4 | 0 |
25.60 | 0.00 | - | 115 | 0 | 2025-01-17 | 25.15 | 0.00 | - | 9 | 0 |
29.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.15 | 0.00 | - | 2 | 0 |
34.73 | 0.00 | - | 5 | 0 | 2025-06-20 | 31.40 | 0.00 | - | 11 | 0 |
44.36 | 0.00 | - | 4 | 0 | 2026-01-16 | 37.30 | 0.00 | - | 1 | 0 |