Marchés français ouverture 6 h 49 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 0,00 (0,00 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 610,63 +4 602,83 (+7,54 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.64 | +0.92 | +11.92% | 1,333 | 1,646 | 2024-05-24 | 8.65 | -1.62 | -15.77% | 186 | 676 |
| 9.65 | +0.95 | +10.92% | 814 | 531 | 2024-05-31 | 9.40 | -1.75 | -15.70% | 114 | 65 |
| 10.61 | +0.76 | +7.72% | 297 | 195 | 2024-06-07 | 10.45 | -1.61 | -13.35% | 25 | 27 |
| 11.24 | +1.24 | +12.40% | 111 | 95 | 2024-06-14 | 10.85 | -1.85 | -14.57% | 93 | 541 |
| 11.69 | +1.14 | +10.81% | 398 | 3,738 | 2024-06-21 | 11.27 | -1.03 | -8.37% | 212 | 2,762 |
| 12.07 | +0.87 | +7.77% | 13 | 23 | 2024-06-28 | 11.40 | -2.10 | -15.56% | 1 | 12 |
| 13.70 | +1.05 | +8.30% | 80 | 653 | 2024-07-19 | 12.50 | -1.70 | -11.97% | 764 | 1,825 |
| 16.18 | +1.28 | +8.59% | 141 | 654 | 2024-08-16 | 14.18 | -1.67 | -10.54% | 87 | 827 |
| 19.88 | +0.79 | +4.14% | 28 | 279 | 2024-09-20 | 17.05 | -1.20 | -6.58% | 23 | 757 |
| 23.20 | +1.45 | +6.67% | 11 | 279 | 2024-11-15 | 19.50 | -0.80 | -3.94% | 1 | 142 |
| 26.10 | -1.02 | -3.76% | 55 | 393 | 2024-12-20 | 22.15 | -1.60 | -6.74% | 1 | 441 |
| 27.45 | +0.50 | +1.86% | 20 | 607 | 2025-01-17 | 22.60 | -1.40 | -5.83% | 185 | 688 |
| 31.95 | -0.80 | -2.44% | 15 | 7 | 2025-03-21 | 29.40 | 0.00 | - | 9 | 25 |
| 37.10 | +0.76 | +2.09% | 8 | 221 | 2025-06-20 | 28.70 | -1.15 | -3.85% | 8 | 87 |
| 46.39 | +1.39 | +3.09% | 1 | 163 | 2026-01-16 | 35.10 | 0.00 | - | 1 | 87 |
