La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 971,54 +102,16 (+0,26 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 526,85 +1 352,23 (+2,25 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -3.26 | -58.74% | 700 | 3,579 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 719 | 3,914 |
| 10.35 | -2.15 | -17.20% | 477 | 790 | 2024-05-24 | 7.67 | +0.79 | +11.48% | 331 | 1,434 |
| 10.75 | -2.55 | -19.17% | 219 | 430 | 2024-05-31 | 8.74 | +1.07 | +13.95% | 55 | 235 |
| 11.35 | -2.35 | -17.15% | 223 | 808 | 2024-06-07 | 9.35 | +0.50 | +5.65% | 2 | 232 |
| 12.50 | -1.00 | -7.41% | 6 | 35 | 2024-06-14 | 9.25 | -0.03 | -0.32% | 26 | 520 |
| 13.05 | -2.20 | -14.43% | 653 | 6,661 | 2024-06-21 | 10.35 | +0.85 | +8.95% | 123 | 4,873 |
| 13.80 | -2.30 | -14.29% | 26 | 6 | 2024-06-28 | - | - | - | - | - |
| 15.35 | -2.09 | -12.49% | 126 | 1,057 | 2024-07-19 | 11.55 | +0.55 | +5.00% | 62 | 1,260 |
| 17.70 | -2.15 | -10.83% | 61 | 948 | 2024-08-16 | 13.00 | +0.85 | +7.00% | 11 | 1,267 |
| 21.00 | -2.55 | -10.83% | 7 | 410 | 2024-09-20 | 15.85 | +0.30 | +1.93% | 553 | 616 |
| 26.35 | 0.00 | - | 1 | 160 | 2024-11-15 | 18.46 | +1.26 | +7.33% | 2 | 193 |
| 27.55 | -2.41 | -8.04% | 4 | 231 | 2024-12-20 | 20.68 | -0.67 | -3.14% | 2 | 1,204 |
| 28.40 | -2.45 | -7.94% | 23 | 1,133 | 2025-01-17 | 21.30 | +0.82 | +4.00% | 62 | 1,187 |
| 33.05 | -2.00 | -5.71% | 2 | 107 | 2025-03-21 | 24.11 | -0.79 | -3.17% | 6 | 1 |
| 37.00 | -2.06 | -5.27% | 5 | 305 | 2025-06-20 | 27.04 | +0.69 | +2.62% | 2 | 145 |
| 46.48 | -2.62 | -5.34% | 6 | 522 | 2026-01-16 | 32.59 | -0.21 | -0.64% | 3 | 525 |
