La bourse ferme dans 1 h 33 min
CAC 40
8 156,60 -31,89 (-0,39 %) Euro Stoxx 50
5 058,17 -14,28 (-0,28 %) Dow Jones
39 908,56 +39,18 (+0,10 %) EUR/USD
1,0858 -0,0012 (-0,11 %) Gold future
2 402,40 +16,90 (+0,71 %) Bitcoin EUR
60 807,19 -276,48 (-0,45 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.56 | 0.00 | - | 14 | 560 | 2024-05-17 | 0.03 | 0.00 | - | 441 | 2,323 |
| 18.21 | 0.00 | - | 8 | 308 | 2024-05-24 | 3.86 | +0.66 | +20.62% | 3 | 1,260 |
| 17.00 | -2.55 | -13.04% | 2 | 119 | 2024-05-31 | 3.70 | 0.00 | - | 67 | 230 |
| 18.00 | -2.60 | -12.62% | 1 | 31 | 2024-06-07 | 4.40 | 0.00 | - | 30 | 88 |
| 18.64 | 0.00 | - | 1 | 3 | 2024-06-14 | 5.30 | 0.00 | - | 8 | 75 |
| 19.25 | -1.42 | -6.87% | 8 | 1,165 | 2024-06-21 | 6.00 | +0.75 | +14.29% | 17 | 3,262 |
| 16.25 | 0.00 | - | - | 5 | 2024-06-28 | 5.65 | -0.70 | -11.02% | 11 | 2 |
| 23.05 | 0.00 | - | 2 | 338 | 2024-07-19 | 6.90 | 0.00 | - | 155 | 923 |
| 24.80 | 0.00 | - | 2 | 376 | 2024-08-16 | 8.19 | 0.00 | - | 26 | 2,066 |
| 27.00 | 0.00 | - | 2 | 677 | 2024-09-20 | 11.13 | 0.00 | - | 2 | 1,263 |
| 31.50 | 0.00 | - | 1 | 77 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 1,225 |
| 34.55 | 0.00 | - | 14 | 98 | 2024-12-20 | 14.99 | 0.00 | - | 12 | 407 |
| 36.75 | 0.00 | - | 10 | 788 | 2025-01-17 | 16.25 | 0.00 | - | 2 | 2,465 |
| 35.09 | 0.00 | - | 1 | 6 | 2025-03-21 | 18.80 | 0.00 | - | 576 | 510 |
| 40.30 | 0.00 | - | 1 | 132 | 2025-06-20 | 23.13 | 0.00 | - | 1 | 366 |
| 50.75 | -2.75 | -5.14% | 1 | 459 | 2026-01-16 | 27.30 | 0.00 | - | 1 | 1,966 |
