La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 986,67 +117,29 (+0,29 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 420,30 +34,80 (+1,46 %) Bitcoin EUR
61 586,35 +1 556,69 (+2,59 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.64 | -3.94 | -19.14% | 9 | 179 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 125 | 2,120 |
| 19.00 | -4.70 | -19.83% | 14 | 95 | 2024-05-24 | 2.07 | -0.02 | -0.96% | 435 | 596 |
| 19.87 | +0.55 | +2.85% | 1 | 58 | 2024-05-31 | 2.58 | +0.11 | +4.45% | 345 | 297 |
| - | - | - | - | - | 2024-06-07 | 3.25 | +0.22 | +7.26% | 100 | 162 |
| 24.11 | 0.00 | - | 1 | 3 | 2024-06-14 | 3.70 | +0.14 | +3.93% | 65 | 170 |
| 25.15 | 0.00 | - | 3 | 441 | 2024-06-21 | 4.05 | +0.16 | +4.11% | 89 | 1,252 |
| 19.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.45 | +0.10 | +2.30% | 20 | 22 |
| 26.90 | 0.00 | - | 6 | 126 | 2024-07-19 | 5.80 | +0.69 | +13.50% | 64 | 430 |
| 27.19 | -1.20 | -4.23% | 2 | 256 | 2024-08-16 | 6.95 | +0.38 | +5.78% | 23 | 381 |
| 29.54 | -0.31 | -1.04% | 3 | 411 | 2024-09-20 | 9.25 | +0.15 | +1.65% | 1 | 623 |
| 33.20 | +0.80 | +2.47% | 149 | 26 | 2024-11-15 | 11.50 | 0.00 | - | 1 | 26 |
| 35.30 | 0.00 | - | 1 | 64 | 2024-12-20 | 13.60 | -0.25 | -1.81% | 3 | 671 |
| 36.70 | -2.10 | -5.41% | 4 | 280 | 2025-01-17 | 14.00 | 0.00 | - | 6 | 1,302 |
| 42.17 | 0.00 | - | 2 | 8 | 2025-03-21 | 17.14 | 0.00 | - | 1 | 7 |
| 45.00 | -1.67 | -3.58% | 1 | 25 | 2025-06-20 | 19.75 | -2.60 | -11.63% | 1 | 101 |
| 53.80 | +0.78 | +1.47% | 1 | 70 | 2026-01-16 | 25.70 | +0.37 | +1.46% | 2 | 560 |
