Marchés français ouverture 3 h 57 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 207,22 -429,00 (-2,18 %) Bitcoin EUR
65 672,33 +4 257,31 (+6,93 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | +1.88 | +7.99% | 33 | 217 | 2024-05-24 | 0.64 | -0.67 | -51.15% | 613 | 887 |
| 25.70 | +1.00 | +4.05% | 12 | 44 | 2024-05-31 | 1.10 | -0.63 | -36.42% | 193 | 679 |
| 27.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.70 | -0.57 | -25.11% | 116 | 254 |
| 24.60 | 0.00 | - | - | 1 | 2024-06-14 | 2.20 | -0.33 | -13.04% | 4 | 85 |
| 27.97 | +2.51 | +9.86% | 1 | 406 | 2024-06-21 | 2.36 | -0.46 | -16.31% | 210 | 5,539 |
| - | - | - | - | - | 2024-06-28 | 2.66 | -0.54 | -16.87% | 8 | 46 |
| 29.35 | +0.25 | +0.86% | 2 | 79 | 2024-07-19 | 3.40 | -0.75 | -18.07% | 313 | 1,275 |
| 31.70 | +2.18 | +7.38% | 2 | 257 | 2024-08-16 | 4.80 | -0.60 | -11.11% | 522 | 367 |
| 32.70 | 0.00 | - | 1 | 35 | 2024-09-20 | 7.00 | -0.65 | -8.50% | 29 | 1,104 |
| 36.07 | 0.00 | - | 3 | 19 | 2024-11-15 | 8.85 | -1.20 | -11.94% | 1 | 52 |
| 40.20 | 0.00 | - | 2 | 32 | 2024-12-20 | 11.00 | -0.55 | -4.76% | 2 | 958 |
| 41.35 | -0.87 | -2.06% | 25 | 434 | 2025-01-17 | 11.70 | -1.00 | -7.87% | 4 | 1,190 |
| 42.55 | 0.00 | - | 1 | 6 | 2025-03-21 | 14.65 | 0.00 | - | 1 | 5 |
| 46.45 | 0.00 | - | 2 | 89 | 2025-06-20 | 17.25 | -0.79 | -4.38% | 1 | 145 |
| 57.97 | +0.97 | +1.70% | 3 | 65 | 2026-01-16 | 22.60 | 0.00 | - | 2 | 639 |
