Marchés français ouverture 2 h 50 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 100,12 +30,44 (+0,08 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 224,60 -411,62 (-2,10 %) Bitcoin EUR
65 539,93 +4 116,42 (+6,70 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | +1.51 | +5.19% | 7 | 23 | 2024-05-24 | 0.32 | -0.33 | -50.77% | 437 | 3,421 |
| 30.00 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.59 | -0.44 | -42.72% | 166 | 243 |
| 31.22 | +4.16 | +15.37% | 3 | 4 | 2024-06-07 | 1.02 | -0.47 | -31.54% | 6 | 125 |
| 31.52 | +4.82 | +18.05% | 8 | 1 | 2024-06-14 | 1.35 | -0.18 | -11.76% | 6 | 129 |
| 31.75 | +0.64 | +2.06% | 1 | 115 | 2024-06-21 | 1.54 | -0.50 | -24.51% | 112 | 1,033 |
| - | - | - | - | - | 2024-06-28 | 1.78 | -0.75 | -29.64% | 12 | 66 |
| 32.41 | +0.93 | +2.95% | 1 | 63 | 2024-07-19 | 2.51 | -0.48 | -16.05% | 57 | 362 |
| 34.90 | 0.00 | - | 4 | 61 | 2024-08-16 | 3.65 | -0.40 | -9.88% | 14 | 190 |
| 35.25 | 0.00 | - | 2 | 33 | 2024-09-20 | 5.80 | -0.55 | -8.66% | 43 | 1,423 |
| 38.00 | 0.00 | - | 3 | 23 | 2024-11-15 | 7.35 | -0.90 | -10.91% | 2 | 114 |
| 42.25 | 0.00 | - | 1 | 8 | 2024-12-20 | 9.63 | -0.32 | -3.22% | 2 | 735 |
| 44.75 | 0.00 | - | 3 | 315 | 2025-01-17 | 10.09 | -0.46 | -4.36% | 6 | 1,060 |
| 45.70 | 0.00 | - | 1 | 8 | 2025-03-21 | 12.40 | -1.45 | -10.47% | 5 | 123 |
| 51.52 | 0.00 | - | 1 | 32 | 2025-06-20 | 17.70 | 0.00 | - | 1 | 216 |
| 59.00 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.40 | -3.25 | -13.74% | 250 | 126 |
