Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
34.61 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 390 | 0 |
32.61 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.34 | 0.00 | - | 173 | 0 |
27.35 | 0.00 | - | - | 0 | 2024-06-07 | 0.60 | 0.00 | - | 15 | 0 |
33.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.85 | 0.00 | - | 5 | 0 |
37.00 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 114 | 0 |
34.95 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.18 | 0.00 | - | 5 | 0 |
37.81 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.76 | 0.00 | - | 31 | 0 |
37.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 3 | 0 |
41.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.54 | 0.00 | - | 16 | 0 |
45.05 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 0 |
46.05 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 0 |
46.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 11.30 | 0.00 | - | 1 | 0 |
54.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.07 | 0.00 | - | 1 | 0 |
58.12 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.05 | 0.00 | - | 1 | 0 |