Marchés français ouverture 4 h 9 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 251,09 -385,13 (-1,96 %) Bitcoin EUR
65 634,12 +4 235,87 (+6,90 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 32 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.11 | -52.38% | 26 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 14 |
| 50.40 | 0.00 | - | - | 1 | 2024-06-14 | 0.44 | 0.00 | - | 1 | 1 |
| 45.46 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.25 | -0.15 | -37.50% | 20 | 620 |
| - | - | - | - | - | 2024-06-28 | 0.93 | 0.00 | - | 2 | 3 |
| 47.55 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.80 | +0.06 | +8.11% | 1 | 45 |
| 40.25 | 0.00 | - | 2 | 59 | 2024-08-16 | 1.05 | -0.31 | -22.79% | 35 | 1,124 |
| 52.50 | 0.00 | - | 1 | 16 | 2024-09-20 | 2.15 | -0.25 | -10.42% | 2 | 1,783 |
| 56.35 | +5.55 | +10.93% | 1 | 9 | 2024-11-15 | 5.05 | 0.00 | - | 4 | 429 |
| 58.05 | 0.00 | - | 1 | 8 | 2024-12-20 | 4.45 | -1.15 | -20.54% | 3 | 153 |
| 58.80 | +2.40 | +4.26% | 1 | 115 | 2025-01-17 | 4.97 | -0.73 | -12.81% | 13 | 1,583 |
| - | - | - | - | - | 2025-03-21 | 7.05 | 0.00 | - | 1 | 19 |
| 56.05 | 0.00 | - | 1 | 16 | 2025-06-20 | 8.80 | -0.85 | -8.81% | 12 | 100 |
| 72.40 | +7.90 | +12.25% | 1 | 5 | 2026-01-16 | 13.65 | 0.00 | - | 5 | 378 |
