La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 891,70 +22,32 (+0,06 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 418,70 +33,20 (+1,39 %) Bitcoin EUR
61 132,06 +1 408,66 (+2,36 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.66 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 809 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 2 | 6 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.12 | 0.00 | - | - | 2 |
| 57.55 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 720 |
| 64.45 | 0.00 | - | 6 | 17 | 2024-07-19 | 0.49 | 0.00 | - | 3 | 314 |
| 62.33 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.51 | 0.00 | - | 2 | 103 |
| 63.45 | 0.00 | - | 2 | 47 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 1,556 |
| 64.75 | 0.00 | - | 1 | 18 | 2024-11-15 | 2.34 | 0.00 | - | 4 | 48 |
| 70.23 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.68 | 0.00 | - | 1 | 314 |
| 71.16 | 0.00 | - | 7 | 256 | 2025-01-17 | 2.90 | -0.38 | -11.59% | 2,964 | 3,774 |
| 69.08 | 0.00 | - | 5 | 7 | 2025-03-21 | 5.00 | 0.00 | - | 50 | 334 |
| 74.55 | -1.68 | -2.20% | 3 | 50 | 2025-06-20 | 5.90 | -0.15 | -2.48% | 15 | 80 |
| 81.95 | +0.25 | +0.31% | 7 | 212 | 2026-01-16 | 9.45 | +0.10 | +1.07% | 1 | 323 |
