La bourse est fermée
Dow Jones
39 826,02 +267,91 (+0,68 %) Nasdaq
16 726,24 +215,06 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 228,87 +3 842,79 (+6,82 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,938 | 2024-05-17 | 72.57 | 0.00 | - | 4 | 1 |
| 0.11 | 0.00 | - | 348 | 808 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.72 | +0.14 | +24.14% | 14 | 1,418 | 2024-06-21 | 74.80 | 0.00 | - | 1,200 | 401 |
| 1.20 | +0.19 | +18.81% | 3 | 484 | 2024-07-19 | 83.00 | 0.00 | - | 1 | 0 |
| 1.83 | +0.46 | +33.58% | 2 | 403 | 2024-08-16 | 68.20 | 0.00 | - | 11 | 1 |
| 3.20 | +0.11 | +3.56% | 11 | 345 | 2024-09-20 | 71.15 | 0.00 | - | 3 | 69 |
| 4.74 | 0.00 | - | 35 | 191 | 2024-11-15 | - | - | - | - | - |
| 7.50 | +0.30 | +4.17% | 1 | 460 | 2024-12-20 | 75.40 | 0.00 | - | 2 | 171 |
| 8.63 | +0.43 | +5.24% | 9 | 3,401 | 2025-01-17 | 72.06 | 0.00 | - | 1 | 359 |
| 11.15 | 0.00 | - | 6 | 50 | 2025-03-21 | - | - | - | - | - |
| 14.13 | 0.00 | - | 2 | 200 | 2025-06-20 | 73.80 | -13.09 | -15.07% | 1 | 329 |
| 24.00 | 0.00 | - | 1 | 583 | 2026-01-16 | 87.89 | 0.00 | - | 1 | 24 |
