La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 953,64 +84,26 (+0,21 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 423,20 +37,70 (+1,58 %) Bitcoin EUR
61 396,29 +1 512,86 (+2,53 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,709 | 2024-05-17 | 63.50 | 0.00 | - | 1 | 0 |
| 0.29 | -0.05 | -14.71% | 92 | 177 | 2024-05-24 | 67.60 | 0.00 | - | - | 0 |
| 0.41 | -0.22 | -34.92% | 30 | 119 | 2024-05-31 | - | - | - | - | - |
| 0.53 | -0.42 | -44.21% | 7 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.97 | 0.00 | - | 7 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.76 | -0.39 | -33.91% | 69 | 3,285 | 2024-06-21 | 61.24 | 0.00 | - | 1 | 898 |
| 0.98 | -0.39 | -28.47% | 25 | 104 | 2024-06-28 | - | - | - | - | - |
| 1.40 | -0.50 | -26.32% | 66 | 496 | 2024-07-19 | 65.43 | 0.00 | - | 1 | 10 |
| 2.40 | -0.43 | -15.19% | 6 | 502 | 2024-08-16 | 64.00 | 0.00 | - | 1 | 364 |
| 4.20 | -0.70 | -14.29% | 21 | 1,602 | 2024-09-20 | 74.95 | 0.00 | - | 1 | 63 |
| 6.55 | +0.20 | +3.15% | 1 | 129 | 2024-11-15 | - | - | - | - | - |
| 8.81 | -0.96 | -9.83% | 4 | 173 | 2024-12-20 | 75.57 | 0.00 | - | 1 | 62 |
| 9.75 | -0.85 | -8.02% | 35 | 955 | 2025-01-17 | 63.79 | 0.00 | - | 1 | 496 |
| 13.85 | -0.75 | -5.14% | 102 | 39 | 2025-03-21 | - | - | - | - | - |
| 17.92 | -0.95 | -5.03% | 2 | 403 | 2025-06-20 | 69.10 | 0.00 | - | 1 | 533 |
| 27.29 | -1.40 | -4.88% | 2 | 191 | 2026-01-16 | 77.25 | 0.00 | - | 2 | 37 |
