La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 213,48 +158,15 (+0,25 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.21 | -48.84% | 34 | 989 | 2024-05-24 | - | - | - | - | - |
| 0.34 | -0.39 | -53.42% | 234 | 201 | 2024-05-31 | - | - | - | - | - |
| 0.62 | -0.39 | -38.61% | 2 | 324 | 2024-06-07 | - | - | - | - | - |
| 0.89 | -0.38 | -29.92% | 5 | 64 | 2024-06-14 | - | - | - | - | - |
| 1.13 | -0.35 | -23.65% | 222 | 6,595 | 2024-06-21 | 51.25 | 0.00 | - | 10 | 916 |
| 1.30 | -0.69 | -34.67% | 6 | 114 | 2024-06-28 | - | - | - | - | - |
| 1.85 | -0.44 | -19.21% | 15 | 808 | 2024-07-19 | 47.10 | -2.35 | -4.75% | 4 | 154 |
| 2.91 | -0.54 | -15.65% | 5 | 1,409 | 2024-08-16 | 54.05 | 0.00 | - | 5 | 1,640 |
| 5.25 | -0.80 | -13.22% | 14 | 621 | 2024-09-20 | 53.05 | 0.00 | - | 10 | 241 |
| 7.50 | -1.14 | -13.19% | 13 | 118 | 2024-11-15 | 56.85 | 0.00 | - | 2 | 3 |
| 10.90 | 0.00 | - | 3 | 228 | 2024-12-20 | 52.70 | -6.72 | -11.31% | 1 | 83 |
| 11.65 | -0.75 | -6.05% | 4 | 2,293 | 2025-01-17 | 58.05 | 0.00 | - | 5 | 887 |
| 14.95 | -1.05 | -6.56% | 28 | 36 | 2025-03-21 | - | - | - | - | - |
| 19.62 | -0.28 | -1.41% | 2 | 399 | 2025-06-20 | 58.30 | 0.00 | - | 1 | 122 |
| 29.27 | -0.09 | -0.31% | 1 | 218 | 2026-01-16 | 65.60 | 0.00 | - | 3 | 82 |
