Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 1,398 | 2024-05-17 | 42.50 | 0.00 | - | 187 | 2 |
1.28 | -0.63 | -32.98% | 2,171 | 914 | 2024-05-24 | 33.71 | 0.00 | - | 4 | 3 |
1.62 | -0.78 | -32.50% | 75 | 211 | 2024-05-31 | - | - | - | - | - |
2.75 | 0.00 | - | 10 | 65 | 2024-06-07 | - | - | - | - | - |
2.41 | -0.79 | -24.69% | 2 | 126 | 2024-06-14 | - | - | - | - | - |
2.77 | -0.85 | -23.48% | 8 | 1,390 | 2024-06-21 | 33.51 | 0.00 | - | 1 | 1,131 |
3.14 | +0.31 | +10.95% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
4.10 | -0.75 | -15.46% | 17 | 495 | 2024-07-19 | 35.50 | +2.34 | +7.06% | 2 | 105 |
5.65 | -1.15 | -16.91% | 1 | 524 | 2024-08-16 | 40.60 | 0.00 | - | 1 | 414 |
8.80 | -1.18 | -11.82% | 8 | 395 | 2024-09-20 | 43.00 | 0.00 | - | 240 | 309 |
13.00 | 0.00 | - | 2 | 49 | 2024-11-15 | 46.45 | 0.00 | - | 2 | 2 |
14.88 | -0.77 | -4.92% | 1 | 335 | 2024-12-20 | 42.87 | 0.00 | - | 1 | 221 |
17.00 | 0.00 | - | 7 | 1,226 | 2025-01-17 | 41.60 | 0.00 | - | 5 | 1,079 |
20.10 | +0.90 | +4.69% | 3 | 19 | 2025-03-21 | - | - | - | - | - |
23.81 | 0.00 | - | 2 | 115 | 2025-06-20 | 48.85 | 0.00 | - | 1 | 148 |
35.91 | 0.00 | - | 1 | 89 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 26 |