La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 948,49 +79,11 (+0,20 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 417,30 +31,80 (+1,33 %) Bitcoin EUR
61 472,77 +1 957,14 (+3,29 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:44PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 3,047 | 2024-05-17 | 24.70 | 0.00 | - | 39 | 0 |
| 1.81 | -0.69 | -27.60% | 594 | 1,560 | 2024-05-24 | 28.90 | -5.10 | -15.00% | 10 | 9 |
| 2.26 | -0.84 | -27.10% | 99 | 353 | 2024-05-31 | 31.35 | 0.00 | - | 5 | 6 |
| 2.79 | -0.96 | -25.60% | 4 | 78 | 2024-06-07 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 1 | 417 | 2024-06-14 | - | - | - | - | - |
| 3.55 | -0.87 | -19.68% | 38 | 3,509 | 2024-06-21 | 29.97 | 0.00 | - | 2 | 626 |
| 4.75 | +0.22 | +4.86% | 1 | 4 | 2024-06-28 | 32.10 | 0.00 | - | 5 | 5 |
| 4.90 | -1.25 | -20.33% | 73 | 765 | 2024-07-19 | 36.90 | 0.00 | - | 3 | 115 |
| 7.03 | -0.77 | -9.87% | 5 | 531 | 2024-08-16 | 31.25 | 0.00 | - | 19 | 329 |
| 10.40 | -1.15 | -9.96% | 5 | 512 | 2024-09-20 | 36.15 | 0.00 | - | 5 | 197 |
| 13.35 | -0.75 | -5.32% | 3 | 119 | 2024-11-15 | - | - | - | - | - |
| 16.10 | -0.92 | -5.41% | 5 | 306 | 2024-12-20 | 40.17 | 0.00 | - | 1 | 85 |
| 17.41 | 0.00 | - | 2 | 962 | 2025-01-17 | 39.82 | 0.00 | - | 10 | 814 |
| 20.70 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 26.71 | -1.54 | -5.45% | 1 | 156 | 2025-06-20 | 50.50 | 0.00 | - | 10 | 391 |
| 36.31 | -1.64 | -4.32% | 1 | 275 | 2026-01-16 | 51.23 | 0.00 | - | 1 | 45 |
