La bourse est fermée
Dow Jones
39 814,93 +8,16 (+0,02 %) Nasdaq
16 778,24 -16,64 (-0,10 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 235,01 +1 397,12 (+2,22 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:01PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | -0.78 | -30.95% | 390 | 3,790 | 2024-05-24 | 22.75 | 0.00 | - | 1 | 19 |
| 2.30 | -0.97 | -29.66% | 280 | 957 | 2024-05-31 | 38.50 | 0.00 | - | 1 | 1 |
| 3.08 | -0.87 | -22.03% | 11 | 202 | 2024-06-07 | 27.97 | 0.00 | - | 3 | 3 |
| 3.75 | -0.75 | -16.67% | 23 | 81 | 2024-06-14 | - | - | - | - | - |
| 3.96 | -0.99 | -20.33% | 123 | 9,158 | 2024-06-21 | 25.55 | +0.96 | +3.90% | 2 | 887 |
| 5.40 | 0.00 | - | 5 | 19 | 2024-06-28 | - | - | - | - | - |
| 5.40 | -0.95 | -14.96% | 183 | 1,081 | 2024-07-19 | 25.70 | 0.00 | - | 16 | 476 |
| 7.05 | -1.25 | -15.06% | 8 | 540 | 2024-08-16 | 37.18 | 0.00 | - | 17 | 1,140 |
| 10.75 | -1.25 | -10.42% | 8 | 376 | 2024-09-20 | 29.96 | 0.00 | - | 2 | 253 |
| 14.67 | -0.43 | -2.85% | 5 | 269 | 2024-11-15 | - | - | - | - | - |
| 17.45 | -0.73 | -4.02% | 3 | 426 | 2024-12-20 | 35.47 | 0.00 | - | 1 | 842 |
| 18.24 | -1.51 | -7.65% | 54 | 1,140 | 2025-01-17 | 35.75 | 0.00 | - | 7 | 716 |
| 23.85 | 0.00 | - | 2 | 605 | 2025-03-21 | - | - | - | - | - |
| 27.45 | 0.00 | - | 13 | 183 | 2025-06-20 | 40.20 | 0.00 | - | 8 | 143 |
| 38.00 | 0.00 | - | 1 | 263 | 2026-01-16 | 53.18 | 0.00 | - | 2 | 40 |
