La bourse est fermée
Dow Jones
39 843,84 +37,07 (+0,09 %) Nasdaq
16 818,75 +23,88 (+0,14 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 364,58 +1 302,58 (+2,07 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:02PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.98 | -27.84% | 991 | 4,253 | 2024-05-24 | 20.27 | +0.88 | +4.54% | 1 | 36 |
| 3.15 | -1.30 | -29.21% | 1,074 | 902 | 2024-05-31 | 19.02 | 0.00 | - | 2 | 11 |
| 4.10 | -1.05 | -20.39% | 26 | 384 | 2024-06-07 | 24.00 | 0.00 | - | 5 | 5 |
| 4.75 | -0.90 | -15.93% | 13 | 209 | 2024-06-14 | 22.35 | +2.16 | +10.70% | 3 | 5 |
| 4.95 | -1.25 | -20.16% | 732 | 4,274 | 2024-06-21 | 21.65 | +0.98 | +4.74% | 1 | 1,727 |
| 5.40 | -1.07 | -16.54% | 6 | 67 | 2024-06-28 | 24.34 | 0.00 | - | 2 | 2 |
| 6.63 | -1.37 | -17.06% | 552 | 1,420 | 2024-07-19 | 21.73 | 0.00 | - | 86 | 588 |
| 8.55 | -1.65 | -16.18% | 12 | 835 | 2024-08-16 | 23.05 | 0.00 | - | 5 | 270 |
| 12.23 | -1.27 | -9.41% | 19 | 958 | 2024-09-20 | 26.95 | +1.10 | +4.26% | 6 | 1,131 |
| 15.29 | -1.74 | -10.22% | 8 | 345 | 2024-11-15 | 28.45 | 0.00 | - | 69 | 96 |
| 18.40 | -1.95 | -9.58% | 22 | 376 | 2024-12-20 | 30.66 | 0.00 | - | 2 | 251 |
| 19.80 | -1.63 | -7.61% | 11 | 993 | 2025-01-17 | 32.25 | -2.09 | -6.09% | 10 | 1,130 |
| 24.00 | -1.00 | -4.00% | 1 | 6 | 2025-03-21 | 37.50 | 0.00 | - | - | 1 |
| 28.80 | -0.45 | -1.54% | 1 | 435 | 2025-06-20 | 37.15 | 0.00 | - | 11 | 3,314 |
| 40.15 | -0.25 | -0.62% | 6 | 3,413 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 233 |
