La bourse est fermée
Dow Jones
39 822,29 +15,52 (+0,04 %) Nasdaq
16 796,05 +1,17 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 350,21 +1 683,80 (+2,69 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -1.15 | -23.81% | 474 | 2,291 | 2024-05-24 | 15.96 | +0.86 | +5.70% | 38 | 69 |
| 4.50 | -1.30 | -22.41% | 144 | 1,891 | 2024-05-31 | 15.85 | 0.00 | - | 30 | 39 |
| 5.86 | -0.70 | -10.67% | 8 | 215 | 2024-06-07 | 17.51 | 0.00 | - | 14 | 16 |
| 6.10 | -1.04 | -14.57% | 10 | 45 | 2024-06-14 | 18.15 | +0.60 | +3.42% | 1 | 3 |
| 6.36 | -1.38 | -17.83% | 47 | 2,104 | 2024-06-21 | 17.98 | +0.43 | +2.45% | 6 | 1,209 |
| 7.50 | -0.30 | -3.85% | 1 | 17 | 2024-06-28 | - | - | - | - | - |
| 8.25 | -1.42 | -14.68% | 10 | 859 | 2024-07-19 | 19.65 | +1.05 | +5.65% | 1 | 243 |
| 10.50 | -1.30 | -11.02% | 73 | 1,075 | 2024-08-16 | 20.50 | +0.40 | +1.99% | 2 | 201 |
| 14.30 | -1.15 | -7.44% | 42 | 631 | 2024-09-20 | 23.45 | +0.75 | +3.30% | 24 | 752 |
| 17.35 | -1.50 | -7.96% | 1 | 279 | 2024-11-15 | 26.25 | 0.00 | - | 1 | 20 |
| 21.95 | 0.00 | - | 116 | 244 | 2024-12-20 | 27.90 | +0.59 | +2.16% | 124 | 296 |
| 22.75 | -0.92 | -3.89% | 3 | 1,740 | 2025-01-17 | 29.28 | +1.28 | +4.57% | 57 | 848 |
| 26.73 | 0.00 | - | 1 | 160 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 3 |
| 31.00 | 0.00 | - | 3 | 303 | 2025-06-20 | 34.20 | 0.00 | - | 7 | 205 |
| 41.15 | 0.00 | - | 1 | 174 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 610 |
