Marchés français ouverture 4 h 43 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 689,06 -257,87 (-0,66 %) EUR/USD
1,0866 +0,0007 (+0,07 %) HANG SENG
19 298,34 +77,72 (+0,40 %) Bitcoin EUR
64 613,74 -700,68 (-1,07 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -1.24 | -14.35% | 1,115 | 2,291 | 2024-05-24 | 9.44 | +0.79 | +9.13% | 288 | 770 |
| 8.35 | -1.30 | -13.47% | 321 | 1,054 | 2024-05-31 | 10.22 | +0.82 | +8.72% | 70 | 160 |
| 9.30 | -1.31 | -12.35% | 72 | 253 | 2024-06-07 | 11.25 | +0.80 | +7.66% | 1 | 51 |
| 9.95 | -1.29 | -11.48% | 81 | 195 | 2024-06-14 | 12.30 | +1.45 | +13.36% | 138 | 547 |
| 10.40 | -1.29 | -11.04% | 1,521 | 3,677 | 2024-06-21 | 12.08 | +0.81 | +7.19% | 191 | 2,824 |
| 10.55 | -1.52 | -12.59% | 7 | 31 | 2024-06-28 | 11.40 | 0.00 | - | 1 | 12 |
| 12.40 | -1.30 | -9.49% | 443 | 669 | 2024-07-19 | 13.30 | +0.80 | +6.40% | 5 | 2,359 |
| 15.10 | -1.08 | -6.67% | 51 | 726 | 2024-08-16 | 15.40 | +1.22 | +8.60% | 89 | 839 |
| 18.00 | -1.88 | -9.46% | 13 | 293 | 2024-09-20 | 18.02 | +0.97 | +5.69% | 11 | 759 |
| 21.40 | -1.80 | -7.76% | 28 | 289 | 2024-11-15 | 20.55 | +1.05 | +5.38% | 51 | 142 |
| 24.65 | -1.45 | -5.56% | 4 | 445 | 2024-12-20 | 22.30 | +0.15 | +0.68% | 1 | 442 |
| 26.08 | -1.37 | -4.99% | 58 | 605 | 2025-01-17 | 23.55 | +0.95 | +4.20% | 2 | 752 |
| 30.07 | -1.88 | -5.88% | 14 | 22 | 2025-03-21 | 29.40 | 0.00 | - | 9 | 25 |
| 35.50 | -1.60 | -4.31% | 17 | 229 | 2025-06-20 | 28.70 | 0.00 | - | 8 | 95 |
| 44.69 | -1.70 | -3.66% | 2 | 164 | 2026-01-16 | 35.10 | 0.00 | - | 1 | 87 |
