La bourse est fermée
Dow Jones
39 830,12 +23,35 (+0,06 %) Nasdaq
16 806,64 +11,77 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 592,27 +2 374,17 (+3,82 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | -1.67 | -15.29% | 125 | 973 | 2024-05-24 | 7.15 | +1.06 | +17.41% | 280 | 2,457 |
| 10.23 | -1.87 | -15.45% | 18 | 557 | 2024-05-31 | 7.70 | +0.82 | +11.92% | 34 | 305 |
| 11.45 | -1.77 | -13.39% | 25 | 1,013 | 2024-06-07 | 8.30 | +0.60 | +7.79% | 11 | 288 |
| 12.65 | -1.17 | -8.47% | 4 | 44 | 2024-06-14 | 8.51 | +0.21 | +2.53% | 143 | 507 |
| 12.38 | -1.87 | -13.12% | 37 | 6,771 | 2024-06-21 | 9.60 | +0.95 | +10.98% | 157 | 4,904 |
| 13.15 | -1.80 | -12.04% | 11 | 37 | 2024-06-28 | 9.34 | +0.44 | +4.94% | 1 | 7 |
| 14.50 | -1.70 | -10.49% | 13 | 976 | 2024-07-19 | 11.05 | +0.81 | +7.91% | 58 | 1,265 |
| 17.35 | -1.15 | -6.22% | 5 | 1,273 | 2024-08-16 | 11.90 | -0.03 | -0.25% | 13 | 1,284 |
| 21.70 | -0.80 | -3.56% | 1 | 421 | 2024-09-20 | 15.60 | +0.89 | +6.05% | 2 | 1,175 |
| 25.60 | 0.00 | - | 23 | 184 | 2024-11-15 | 17.00 | 0.00 | - | 6 | 199 |
| 28.00 | -1.00 | -3.45% | 5 | 226 | 2024-12-20 | 20.05 | +0.65 | +3.35% | 3 | 1,204 |
| 29.00 | -1.25 | -4.13% | 2 | 1,163 | 2025-01-17 | 20.45 | +0.50 | +2.51% | 2 | 1,209 |
| 33.05 | 0.00 | - | 2 | 109 | 2025-03-21 | 24.11 | 0.00 | - | 6 | 6 |
| 37.40 | -1.60 | -4.10% | 1 | 308 | 2025-06-20 | 26.15 | 0.00 | - | 11 | 146 |
| 46.90 | -1.70 | -3.50% | 1 | 530 | 2026-01-16 | 32.16 | 0.00 | - | 10 | 538 |
