La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 212,87 +226,28 (+0,35 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | -1.34 | -9.64% | 170 | 452 | 2024-05-24 | 4.45 | +0.40 | +9.88% | 482 | 795 |
| 13.44 | -1.42 | -9.56% | 8 | 186 | 2024-05-31 | 5.24 | +0.43 | +8.94% | 58 | 137 |
| 14.25 | -2.40 | -14.41% | 7 | 52 | 2024-06-07 | 6.11 | +0.26 | +4.44% | 12 | 127 |
| 15.69 | 0.00 | - | 5 | 9 | 2024-06-14 | 6.82 | +0.47 | +7.40% | 13 | 325 |
| 14.83 | -2.27 | -13.27% | 15 | 996 | 2024-06-21 | 7.05 | +0.45 | +6.82% | 25 | 2,794 |
| 15.68 | -0.22 | -1.38% | 1 | 4 | 2024-06-28 | 7.54 | +0.57 | +8.18% | 1 | 4 |
| 17.00 | -2.30 | -11.92% | 44 | 709 | 2024-07-19 | 8.35 | +0.23 | +2.83% | 46 | 1,871 |
| 19.60 | -2.08 | -9.59% | 2 | 371 | 2024-08-16 | 10.25 | +0.70 | +7.33% | 55 | 1,274 |
| 23.67 | 0.00 | - | 2 | 450 | 2024-09-20 | 12.97 | +0.59 | +4.77% | 9 | 759 |
| 27.00 | 0.00 | - | 13 | 127 | 2024-11-15 | 15.45 | +0.60 | +4.04% | 5 | 52 |
| 31.15 | 0.00 | - | 101 | 175 | 2024-12-20 | 17.37 | +0.07 | +0.40% | 11 | 557 |
| 31.04 | -2.16 | -6.51% | 20 | 1,009 | 2025-01-17 | 18.20 | +0.47 | +2.65% | 1 | 1,307 |
| 36.40 | 0.00 | - | 1 | 14 | 2025-03-21 | 23.90 | 0.00 | - | 1 | 1 |
| 40.60 | 0.00 | - | 20 | 112 | 2025-06-20 | 23.75 | 0.00 | - | 13 | 92 |
| 49.80 | 0.00 | - | 1 | 85 | 2026-01-16 | 30.35 | 0.00 | - | 3 | 254 |
