Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
17.30 | 0.00 | - | 29 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 799 | 0 |
18.24 | 0.00 | - | 32 | 0 | 2024-05-31 | 3.25 | 0.00 | - | 89 | 0 |
18.84 | 0.00 | - | 3 | 0 | 2024-06-07 | 3.95 | 0.00 | - | 32 | 0 |
18.64 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.60 | 0.00 | - | 51 | 0 |
20.26 | 0.00 | - | 13 | 0 | 2024-06-21 | 4.78 | 0.00 | - | 453 | 0 |
20.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 5.45 | 0.00 | - | 1 | 0 |
22.53 | 0.00 | - | 58 | 0 | 2024-07-19 | 6.15 | 0.00 | - | 79 | 0 |
23.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 41 | 0 |
27.62 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 5 | 0 |
30.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 13.80 | 0.00 | - | 3 | 0 |
33.55 | 0.00 | - | 6 | 0 | 2024-12-20 | 14.63 | 0.00 | - | 1 | 0 |
35.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.53 | 0.00 | - | 27 | 0 |
35.09 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.15 | 0.00 | - | 6 | 0 |
42.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.13 | 0.00 | - | 1 | 0 |
53.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 0 |